stockNASDAQ: DETX • 7 Days Updates
Liberty Defense Holdings Ltd. (DETX) 7 Days
Showing Closing Date Range from Sep, 09 to Sep, 16, 2026.
Price & Performance Trajectory
Liberty Defense Holdings Ltd.NASDAQ: DETX
Latest Close
$2.34
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 09 to Sep, 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDETX session performance
✓ Latest Close USD
$2.34
Latest session close
$-0.06vs period start
Period Return % % GAIN
-2.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.57 / $2.1
Period range envelope
$0.47channel spread
Total Volume SHARES
147.2K
Period turnover
Avg: 24.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.34 | +4.93% | $2.40 | $2.27 | 5.0K |
| Sep 15, 2026 | $2.23 | -4.70% | $2.37 | $2.10 | 15.3K |
| Sep 14, 2026 | $2.34 | +1.74% | $2.35 | $2.23 | 8.7K |
| Sep 11, 2026 | $2.30 | -0.43% | $2.50 | $2.27 | 11.7K |
| Sep 10, 2026 | $2.31 | +2.67% | $2.49 | $2.23 | 23.2K |
| Sep 09, 2026 | $2.40 | +8.60% | $2.57 | $2.21 | 83.3K |