Digital Currency X Technology Inc. (DCX)
Showing Closing Date Range from Mar 29 to Sep 25, 2026 compared to Sep 29, 2025 to Mar 28, 2026.
Compare Last 6 Months with Previous Period
Site:chijetmotors.com
Current Period Close
$0.07
Mar 29, 2026 - Sep 25, 2026
Previous Period Close
$1.66
Sep 29, 2025 - Mar 28, 2026
Net Comparison Delta
$-1.58 (-95.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $0.07 | Mar 26, 2026 | $1.79 | -95.92% |
| Sep 22, 2026 | $0.10 | Mar 25, 2026 | $1.72 | -93.95% |
| Sep 21, 2026 | $0.12 | Mar 24, 2026 | $1.68 | -92.80% |
| Sep 18, 2026 | $0.13 | Mar 23, 2026 | $1.84 | -92.77% |
| Sep 17, 2026 | $0.44 | Mar 20, 2026 | $1.91 | -76.96% |
| Sep 16, 2026 | $0.32 | Mar 19, 2026 | $1.96 | -83.67% |
| Sep 15, 2026 | $0.35 | Mar 18, 2026 | $2.09 | -83.25% |
| Sep 14, 2026 | $0.41 | Mar 16, 2026 | $1.71 | -76.20% |
| Sep 14, 2026 | $0.41 | Mar 17, 2026 | $2.14 | -81.00% |
| Sep 11, 2026 | $0.54 | Mar 13, 2026 | $1.61 | -66.46% |
| Sep 10, 2026 | $0.55 | Mar 12, 2026 | $1.43 | -61.68% |
| Sep 09, 2026 | $0.57 | Mar 11, 2026 | $1.49 | -61.74% |
| Sep 08, 2026 | $0.58 | Mar 10, 2026 | $1.55 | -62.58% |
| Sep 04, 2026 | $0.57 | Mar 09, 2026 | $1.63 | -64.91% |
| Sep 03, 2026 | $0.65 | Mar 06, 2026 | $1.62 | -59.88% |
Page 1 of 9