stockNYSE: DAO • 6 Months Updates
Youdao Inc. American Depositary Shares each representing one (DAO) 6 Months
Showing Closing Date Range from Apr 9 to Oct 6, 2026.
Youdao Inc. American Depositary Shares each representing one (DAO) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Youdao Inc. American Depositary Shares each representing oneNYSE: DAO
Latest Close
$16.87
6 Months Updates Trajectory
Showing Closing Date Range from Apr 9 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDAO session performance
✓ Latest Close USD
$16.87
Latest session close
+$1.72vs period start
Period Return % % GAIN
+11.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.92 / $14.57
Period range envelope
$2.35channel spread
Total Volume SHARES
119.1K
Period turnover
Avg: 23.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $16.87 | +7.93% | $16.92 | $15.81 | 23.3K |
| Oct 05, 2026 | $15.63 | +3.17% | $15.70 | $15.15 | 12.2K |
| Oct 02, 2026 | $15.15 | +0.00% | $15.45 | $15.05 | 2.5K |
| Oct 01, 2026 | $15.15 | +0.00% | $16.00 | $14.89 | 15.3K |
| Sep 30, 2026 | $15.15 | +3.41% | $15.65 | $14.57 | 65.8K |