Cytokinetics Incorporated (CYTK)
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026 compared to Aug, 30 to Sep, 06, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$72.45
Sep 07, 2026 - Sep 14, 2026
Previous Period Close
$72.72
Aug 30, 2026 - Sep 06, 2026
Net Comparison Delta
$-0.27 (-0.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $72.45 | Sep 04, 2026 | $72.72 | -0.37% |
| Sep 11, 2026 | $73.77 | Sep 03, 2026 | $73.95 | -0.24% |
| Sep 10, 2026 | $73.62 | Sep 02, 2026 | $71.93 | +2.35% |
| Sep 09, 2026 | $74.11 | Sep 01, 2026 | $71.40 | +3.80% |
| Sep 08, 2026 | $75.35 | Aug 31, 2026 | $70.91 | +6.26% |