stockNASDAQ: CXII • 7 Days Updates
Churchill Capital Corp XII (CXII) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Churchill Capital Corp XIINASDAQ: CXII
Latest Close
$10.78
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesCXII session performance
✓ Latest Close USD
$10.78
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.8 / $10.7
Period range envelope
$0.10channel spread
Total Volume SHARES
83.1K
Period turnover
Avg: 16.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.78 | +0.47% | $10.78 | $10.71 | 1.1K |
| Sep 10, 2026 | $10.73 | -0.19% | $10.74 | $10.73 | 2.6K |
| Sep 09, 2026 | $10.75 | -0.19% | $10.75 | $10.70 | 76.3K |
| Sep 08, 2026 | $10.77 | +0.56% | $10.78 | $10.73 | 1.6K |
| Sep 04, 2026 | $10.71 | +0.09% | $10.80 | $10.70 | 1.5K |