stockNYSE: CWEN • 7 Days Updates
Clearway Energy Inc. (CWEN) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Investor Relations:investor.clearwayenergy.com
Price & Performance Trajectory
Clearway Energy Inc.NYSE: CWEN
Latest Close
$30.29
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCWEN session performance
✓ Latest Close USD
$30.29
Latest session close
+$1.02vs period start
Period Return % % GAIN
+3.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.73 / $29.15
Period range envelope
$1.58channel spread
Total Volume SHARES
6.49M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $30.29 | -1.43% | $30.44 | $30.01 | 1.14M |
| Oct 06, 2026 | $30.73 | +4.10% | $30.73 | $29.75 | 1.74M |
| Oct 05, 2026 | $29.52 | +0.61% | $29.89 | $29.20 | 1.66M |
| Oct 02, 2026 | $29.34 | +0.69% | $29.84 | $29.32 | 965.7K |
| Sep 30, 2026 | $29.27 | -0.07% | $29.54 | $29.15 | 988.2K |