CVS Health Stock (CVS)
Compare Last 28 Days with Previous Period
Current Period Close
$96.74
Aug 07, 2026 - Sep 04, 2026
Previous Period Close
$96.22
Jul 09, 2026 - Aug 06, 2026
Net Comparison Delta
+$0.52 (+0.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $95.70 | Jul 09, 2026 | $102.81 | -6.92% |
| Aug 10, 2026 | $95.67 | Jul 10, 2026 | $104.15 | -8.14% |
| Aug 11, 2026 | $93.50 | Jul 13, 2026 | $105.90 | -11.71% |
| Aug 12, 2026 | $94.72 | Jul 14, 2026 | $106.18 | -10.79% |
| Aug 13, 2026 | $94.99 | Jul 15, 2026 | $105.91 | -10.31% |
| Aug 14, 2026 | $97.16 | Jul 16, 2026 | $106.50 | -8.77% |
| Aug 17, 2026 | $94.01 | Jul 17, 2026 | $107.47 | -12.52% |
| Aug 18, 2026 | $94.91 | Jul 20, 2026 | $107.61 | -11.80% |
| Aug 19, 2026 | $93.65 | Jul 21, 2026 | $110.60 | -15.33% |
| Aug 20, 2026 | $93.65 | Jul 22, 2026 | $108.08 | -13.35% |
| Aug 21, 2026 | $93.02 | Jul 23, 2026 | $106.89 | -12.98% |
| Aug 24, 2026 | $94.11 | Jul 24, 2026 | $107.74 | -12.65% |
| Aug 25, 2026 | $92.90 | Jul 27, 2026 | $107.07 | -13.23% |
| Aug 26, 2026 | $94.32 | Jul 28, 2026 | $109.34 | -13.74% |
| Aug 27, 2026 | $92.92 | Jul 29, 2026 | $105.92 | -12.27% |
Page 1 of 2