stockNASDAQ: CVRX • 28 Days Updates
CVRx Inc. (CVRX)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
CVRx Inc.NASDAQ: CVRX
Latest Close
$2.88
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCVRX session performance
✓ Latest Close USD
$2.88
Latest session close
$-0.2vs period start
Period Return % % GAIN
-6.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.42 / $2.7
Period range envelope
$0.72channel spread
Total Volume SHARES
16.28M
Period turnover
Avg: 814.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.88 | +0.70% | $2.90 | $2.75 | 1.00M |
| Sep 10, 2026 | $2.86 | +1.06% | $2.86 | $2.70 | 372.9K |
| Sep 09, 2026 | $2.83 | -3.41% | $2.95 | $2.76 | 555.2K |
| Sep 08, 2026 | $2.93 | -3.93% | $3.05 | $2.81 | 619.6K |
| Sep 04, 2026 | $3.05 | +2.01% | $3.11 | $2.96 | 856.0K |
| Sep 03, 2026 | $3.01 | -3.22% | $3.18 | $2.98 | 613.9K |
| Sep 02, 2026 | $3.07 | +0.99% | $3.16 | $2.96 | 530.0K |
| Sep 01, 2026 | $3.04 | +2.70% | $3.06 | $2.90 | 780.7K |
| Aug 31, 2026 | $2.96 | +0.34% | $2.99 | $2.81 | 737.8K |
| Aug 28, 2026 | $2.95 | -2.96% | $3.15 | $2.94 | 496.7K |
| Aug 27, 2026 | $3.04 | -7.03% | $3.29 | $3.02 | 447.5K |
| Aug 26, 2026 | $3.27 | -2.97% | $3.40 | $3.15 | 884.4K |
| Aug 25, 2026 | $3.37 | +6.98% | $3.42 | $3.13 | 1.12M |
| Aug 24, 2026 | $3.15 | +10.92% | $3.29 | $2.86 | 1.62M |
| Aug 21, 2026 | $2.84 | +0.00% | $2.96 | $2.82 | 742.1K |
Page 1 of 2