CVR Energy Inc. (CVI)
Showing Closing Date Range from Jun, 20 to Sep, 18, 2026 compared to Jun, 20 to Sep, 18, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$53.69
Jun 20, 2026 - Sep 18, 2026
Previous Year Close
$33.87
Jun 20, 2025 - Sep 18, 2025
Net Comparison Delta
+$19.82 (+58.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $53.69 | - | - | - |
| Sep 17, 2026 | $54.14 | Sep 18, 2025 | $33.87 | +59.85% |
| Sep 16, 2026 | $53.05 | Sep 17, 2025 | $33.10 | +60.27% |
| Sep 15, 2026 | $52.17 | Sep 16, 2025 | $33.18 | +57.23% |
| Sep 14, 2026 | $48.63 | Sep 12, 2025 | $31.16 | +56.07% |
| Sep 14, 2026 | $48.63 | Sep 15, 2025 | $30.47 | +59.60% |
| Sep 11, 2026 | $49.66 | Sep 11, 2025 | $31.82 | +56.07% |
| Sep 10, 2026 | $48.60 | Sep 10, 2025 | $31.92 | +52.26% |
| Sep 09, 2026 | $47.73 | Sep 09, 2025 | $33.13 | +44.07% |
| Sep 08, 2026 | $46.12 | Sep 08, 2025 | $30.83 | +49.59% |
| Sep 04, 2026 | $44.50 | Sep 05, 2025 | $31.43 | +41.58% |
| Sep 03, 2026 | $43.58 | Sep 04, 2025 | $30.97 | +40.72% |
| Sep 02, 2026 | $42.92 | Sep 03, 2025 | $30.89 | +38.94% |
| Sep 01, 2026 | $42.87 | Sep 02, 2025 | $31.79 | +34.85% |
| Aug 31, 2026 | $41.86 | Aug 29, 2025 | $30.49 | +37.29% |
Page 1 of 5