stockNASDAQ: CVBF • Today's Updates
CVB Financial Corporation (CVBF) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketWeekend Closed Wall Street: 3:59 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$22.51
Opening Gap+$0.12(+0.54%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$22.44
Session DateSep 11, 2026
Gained Today
GAIN Net movement vs previous close
+$0.05 (+0.22%)
Intraday (from open)$-0.07 (-0.31%)
Day's High & Low Range
Session Low
$22.20
Session High
$22.78
Low ($22.20)Last Finalized Close ($22.44)High ($22.78)
Trading Activity & Liquidity
Shares Traded
1.20M
1,204,400 shares
Dollar Volume
$27.03M
Close × Volume traded
Session Turnover$27.03M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for CVB Financial Corporation (CVBF).
Sep 11, 2026
Started At (Open)
$22.51
Previous Close
$22.39
Session High
$22.78
Session Low
$22.20
Last Finalized Close
$22.44
Gained / Lost ($)
+$0.05
Gained / Lost (%)
+0.22%
Day's Spread
$0.58