stockNASDAQ: CUVL • 12 Months Updates
Clinuvel Pharmaceuticals Limited (CUVL) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Clinuvel Pharmaceuticals LimitedNASDAQ: CUVL
Latest Close
$5.95
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesCUVL session performance
✓ Latest Close USD
$5.95
Latest session close
$-0.25vs period start
Period Return % % GAIN
-4.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.73 / $5.8
Period range envelope
$0.93channel spread
Total Volume SHARES
245.6K
Period turnover
Avg: 35.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $5.95 | +1.19% | $5.95 | $5.80 | 4.5K |
| Sep 10, 2026 | $5.88 | -0.84% | $6.08 | $5.80 | 36.1K |
| Sep 09, 2026 | $5.93 | -1.33% | $6.01 | $5.90 | 17.4K |
| Sep 08, 2026 | $6.01 | -7.82% | $6.19 | $6.00 | 51.5K |
| Sep 04, 2026 | $6.52 | +3.66% | $6.73 | $6.10 | 79.3K |
| Sep 03, 2026 | $6.28 | -0.32% | $6.40 | $6.19 | 22.4K |
| Sep 02, 2026 | $6.20 | -0.80% | $6.40 | $6.20 | 34.4K |