stockNASDAQ: CURX • 3 Months Updates
Curanex Pharmaceuticals Inc (CURX) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Curanex Pharmaceuticals IncNASDAQ: CURX
Latest Close
$4.55
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesCURX session performance
✓ Latest Close USD
$4.55
Latest session close
$-2.21vs period start
Period Return % % GAIN
-32.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.18 / $3.58
Period range envelope
$3.60channel spread
Total Volume SHARES
889.6K
Period turnover
Avg: 14.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.55 | +5.57% | $4.55 | $4.33 | 7.4K |
| Sep 10, 2026 | $4.31 | +2.62% | $4.63 | $3.77 | 24.2K |
| Sep 09, 2026 | $4.20 | -16.67% | $5.26 | $4.20 | 40.2K |
| Sep 08, 2026 | $5.04 | -0.20% | $6.80 | $5.00 | 188.5K |
| Sep 04, 2026 | $5.05 | +7.45% | $5.40 | $4.64 | 15.4K |
| Sep 03, 2026 | $4.74 | +4.29% | $5.02 | $4.49 | 19.4K |
| Sep 02, 2026 | $4.55 | +1.11% | $4.60 | $4.22 | 6.6K |
| Sep 01, 2026 | $4.50 | +4.53% | $4.50 | $4.30 | 1.7K |
| Aug 31, 2026 | $4.30 | -5.70% | $4.60 | $4.27 | 9.0K |
| Aug 28, 2026 | $4.56 | -2.56% | $4.59 | $4.56 | 4.1K |
| Aug 27, 2026 | $4.68 | +1.74% | $4.83 | $4.50 | 12.2K |
| Aug 26, 2026 | $4.60 | -3.16% | $4.71 | $4.37 | 11.5K |
| Aug 25, 2026 | $4.75 | +2.59% | $5.00 | $4.41 | 68.2K |
| Aug 24, 2026 | $4.63 | -1.70% | $4.83 | $4.18 | 19.1K |
| Aug 21, 2026 | $4.71 | -10.63% | $5.38 | $4.70 | 28.6K |
Page 1 of 5