stockNASDAQ: CUE • 6 Months Updates
Cue Biopharma Inc. (CUE) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Cue Biopharma Inc.NASDAQ: CUE
Latest Close
$28.74
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCUE session performance
✓ Latest Close USD
$28.74
Latest session close
+$19.38vs period start
Period Return % % GAIN
+207.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.5 / $4.98
Period range envelope
$40.52channel spread
Total Volume SHARES
57.64M
Period turnover
Avg: 461.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $28.74 | +2.64% | $28.89 | $27.50 | 122.8K |
| Sep 10, 2026 | $28.00 | -8.20% | $30.91 | $27.50 | 143.2K |
| Sep 09, 2026 | $30.50 | +1.67% | $32.13 | $30.00 | 174.0K |
| Sep 08, 2026 | $30.00 | +9.33% | $30.24 | $25.62 | 259.1K |
| Sep 04, 2026 | $27.44 | -0.40% | $27.95 | $27.03 | 50.4K |
| Sep 03, 2026 | $27.67 | +2.63% | $28.09 | $26.60 | 65.7K |
| Sep 02, 2026 | $26.96 | -5.20% | $28.93 | $25.04 | 127.8K |
| Sep 01, 2026 | $28.44 | +11.44% | $29.28 | $25.01 | 177.4K |
| Aug 31, 2026 | $25.52 | -8.46% | $28.98 | $25.08 | 101.1K |
| Aug 28, 2026 | $27.88 | -0.99% | $29.75 | $26.85 | 102.2K |
| Aug 27, 2026 | $28.16 | -2.39% | $29.20 | $26.38 | 225.5K |
| Aug 26, 2026 | $28.85 | +7.81% | $29.33 | $26.26 | 205.1K |
| Aug 25, 2026 | $26.76 | +15.44% | $28.29 | $23.41 | 170.5K |
| Aug 24, 2026 | $23.18 | -3.34% | $24.19 | $22.56 | 136.6K |
| Aug 21, 2026 | $23.98 | -2.56% | $26.00 | $23.24 | 177.3K |
Page 1 of 9