Cytosorbents Corporation (CTSO)
Showing Closing Date Range from Apr 1 to Sep 28, 2026 compared to Apr 1 to Sep 28, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:ir.cytosorbents.com
Current Period Close
$4.91
Apr 01, 2026 - Sep 28, 2026
Previous Year Close
$0.93
Apr 01, 2025 - Sep 28, 2025
Net Comparison Delta
+$3.98 (+425.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $4.91 | Sep 22, 2025 | $0.97 | +408.28% |
| Sep 21, 2026 | $5.51 | Sep 19, 2025 | $0.94 | +485.55% |
| Sep 18, 2026 | $5.75 | Sep 18, 2025 | $0.93 | +516.29% |
| Sep 17, 2026 | $5.76 | Sep 16, 2025 | $0.91 | +533.66% |
| Sep 17, 2026 | $5.76 | Sep 17, 2025 | $0.90 | +537.17% |
| Sep 16, 2026 | $5.73 | Sep 15, 2025 | $0.92 | +526.23% |
| Sep 15, 2026 | $6.06 | Sep 12, 2025 | $0.94 | +545.37% |
| Sep 14, 2026 | $6.07 | Sep 11, 2025 | $0.95 | +536.94% |
| Sep 11, 2026 | $6.41 | Sep 10, 2025 | $0.95 | +578.31% |
| Sep 10, 2026 | $6.37 | Sep 09, 2025 | $1.00 | +538.28% |
| Sep 09, 2026 | $6.33 | Sep 08, 2025 | $0.98 | +544.60% |
| Sep 04, 2026 | $0.35 | Sep 05, 2025 | $0.97 | -63.77% |
| Sep 03, 2026 | $0.35 | Sep 04, 2025 | $0.98 | -64.14% |
| Sep 02, 2026 | $0.38 | Sep 03, 2025 | $0.98 | -60.82% |
| Sep 01, 2026 | $0.34 | Sep 02, 2025 | $0.95 | -64.42% |
Page 1 of 8