stockNASDAQ: CTMX • 7 Days Updates
CytomX Therapeutics Inc. (CTMX) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
CytomX Therapeutics Inc.NASDAQ: CTMX
Latest Close
$3.29
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesCTMX session performance
✓ Latest Close USD
$3.29
Latest session close
$-0.42vs period start
Period Return % % GAIN
-11.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.73 / $3.23
Period range envelope
$0.50channel spread
Total Volume SHARES
10.64M
Period turnover
Avg: 2.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.29 | -1.79% | $3.41 | $3.23 | 2.25M |
| Sep 10, 2026 | $3.35 | -5.37% | $3.52 | $3.34 | 2.06M |
| Sep 09, 2026 | $3.54 | -3.01% | $3.66 | $3.50 | 2.05M |
| Sep 08, 2026 | $3.65 | -1.62% | $3.66 | $3.58 | 1.98M |
| Sep 04, 2026 | $3.71 | +1.92% | $3.73 | $3.53 | 2.30M |