stockNASDAQ: CSIQ • 7 Days Updates
Canadian Solar Inc. Common Shares (ON) (CSIQ) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Canadian Solar Inc. Common Shares (ON)NASDAQ: CSIQ
Latest Close
$12.76
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSIQ session performance
✓ Latest Close USD
$12.76
Latest session close
$-0.46vs period start
Period Return % % GAIN
-3.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.23 / $12.7
Period range envelope
$1.53channel spread
Total Volume SHARES
8.89M
Period turnover
Avg: 1.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $12.76 | -2.07% | $13.26 | $12.70 | 1.70M |
| Sep 10, 2026 | $13.03 | -3.19% | $13.41 | $12.75 | 1.63M |
| Sep 09, 2026 | $13.46 | -2.96% | $14.19 | $13.26 | 1.70M |
| Sep 08, 2026 | $13.87 | +4.92% | $14.23 | $13.26 | 2.43M |
| Sep 04, 2026 | $13.22 | -2.07% | $13.66 | $13.20 | 1.43M |