stockNASDAQ: CSGP • Last 7 Days Updates
CoStar Group Stock
CoStar Group provides commercial real estate information, analytics, and online marketplaces including Apartments.com and LoopNet.
✓ Latest Close USD
$30.91
Latest session close
$-1.31vs period start
Period Return % % GAIN
-4.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.79 / $30.32
Period range envelope
$2.47channel spread
Total Volume SHARES
57.52M
Period turnover
Avg: 9.59M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $32.22 | +1.61% | $32.59 | $31.45 | 4.34M |
| Aug 31, 2026 | $32.07 | +0.38% | $32.59 | $31.79 | 33.46M |
| Sep 01, 2026 | $31.98 | -0.28% | $32.46 | $31.40 | 6.14M |
| Sep 02, 2026 | $31.26 | -2.25% | $32.65 | $31.20 | 5.17M |
| Sep 03, 2026 | $31.68 | +1.34% | $32.79 | $31.22 | 4.54M |
| Sep 04, 2026 | $30.91 | -2.43% | $31.33 | $30.32 | 3.88M |