stockNYSE: CRT • Today's Updates
Cross Timbers Royalty Trust (CRT) Today Close
Showing Closing Date Range from Oct 6 to Oct 7, 2026.
Cross Timbers Royalty Trust (CRT) is a publicly traded company operating within the Energy sector.
NYSE MarketBefore the Open Wall Street: 1:07 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (1:07 AM ET). Displaying the most recent finalized session (Oct 07, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$11.29
Opening Gap$-0.07(-0.62%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 07, 2026
$11.51
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.15 (+1.32%)
Intraday (from open)+$0.22 (+1.95%)
Day's High & Low Range
Session Low
$11.23
Session High
$11.51
Low ($11.23)Last Finalized Close ($11.51)High ($11.51)
Trading Activity & Liquidity
Shares Traded
17.6K
17,579 shares
Dollar Volume
$202.3K
Close × Volume traded
Session Turnover$202.3K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Cross Timbers Royalty Trust (CRT).
Oct 07, 2026
Started At (Open)
$11.29
Previous Close
$11.36
Session High
$11.51
Session Low
$11.23
Last Finalized Close
$11.51
Gained / Lost ($)
+$0.15
Gained / Lost (%)
+1.32%
Day's Spread
$0.28