America's Car-Mart Inc (CRMT)
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026 compared to Mar, 17 to Jun, 15, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$1.83
Jun 16, 2026 - Sep 14, 2026
Previous Period Close
$2.41
Mar 17, 2026 - Jun 15, 2026
Net Comparison Delta
$-0.58 (-24.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $1.83 | Jun 12, 2026 | $2.09 | -12.44% |
| Sep 11, 2026 | $1.90 | Jun 11, 2026 | $2.69 | -29.37% |
| Sep 10, 2026 | $1.59 | Jun 10, 2026 | $2.37 | -32.91% |
| Sep 09, 2026 | $1.48 | Jun 09, 2026 | $5.27 | -71.92% |
| Sep 08, 2026 | $2.49 | Jun 08, 2026 | $6.51 | -61.75% |
| Sep 04, 2026 | $2.40 | Jun 05, 2026 | $7.73 | -68.95% |
| Sep 03, 2026 | $2.21 | Jun 04, 2026 | $7.85 | -71.85% |
| Sep 02, 2026 | $2.23 | Jun 03, 2026 | $7.37 | -69.74% |
| Sep 01, 2026 | $2.24 | Jun 02, 2026 | $8.34 | -73.14% |
| Aug 31, 2026 | $2.30 | Jun 01, 2026 | $6.86 | -66.47% |
| Aug 28, 2026 | $2.38 | May 29, 2026 | $12.29 | -80.63% |
| Aug 27, 2026 | $2.31 | May 28, 2026 | $12.84 | -82.01% |
| Aug 26, 2026 | $2.21 | May 27, 2026 | $12.30 | -82.03% |
| Aug 25, 2026 | $2.35 | May 26, 2026 | $11.77 | -80.03% |
| Aug 24, 2026 | $2.22 | May 22, 2026 | $11.88 | -81.31% |
Page 1 of 5