stockNASDAQ: CRMT • 12 Months Updates
America's Car-Mart Inc (CRMT) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
America's Car-Mart IncNASDAQ: CRMT
Latest Close
$1.90
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRMT session performance
✓ Latest Close USD
$1.90
Latest session close
$-33.46vs period start
Period Return % % GAIN
-94.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.49 / $1.37
Period range envelope
$34.12channel spread
Total Volume SHARES
142.97M
Period turnover
Avg: 567.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.90 | +19.50% | $2.14 | $1.63 | 2.97M |
| Sep 10, 2026 | $1.59 | +7.43% | $1.69 | $1.37 | 1.38M |
| Sep 09, 2026 | $1.48 | -40.56% | $2.14 | $1.40 | 2.84M |
| Sep 08, 2026 | $2.49 | +3.75% | $2.63 | $2.30 | 345.2K |
| Sep 04, 2026 | $2.40 | +9.09% | $2.45 | $2.13 | 190.7K |
| Sep 03, 2026 | $2.21 | -2.21% | $2.37 | $2.18 | 175.3K |
| Sep 02, 2026 | $2.23 | -0.89% | $2.32 | $2.21 | 91.3K |
| Sep 01, 2026 | $2.24 | -2.61% | $2.29 | $2.18 | 180.5K |
| Aug 31, 2026 | $2.30 | -3.36% | $2.42 | $2.27 | 252.8K |
| Aug 28, 2026 | $2.38 | +3.03% | $2.44 | $2.29 | 123.5K |
| Aug 27, 2026 | $2.31 | +4.52% | $2.38 | $2.13 | 219.2K |
| Aug 26, 2026 | $2.21 | -5.96% | $2.37 | $2.14 | 152.8K |
| Aug 25, 2026 | $2.35 | +5.86% | $2.48 | $2.20 | 144.0K |
| Aug 24, 2026 | $2.22 | -6.72% | $2.40 | $2.16 | 259.9K |
| Aug 21, 2026 | $2.38 | -15.90% | $2.94 | $2.36 | 386.0K |
Page 1 of 17