stockNYSE: CRCL • Today's Updates
Circle Internet Group Inc. (CRCL)
Showing Closing Date Range from Sep, 07 to Sep, 08, 2026.
Circle Internet Group Inc. (CRCL) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Circle Internet Group Inc.NYSE: CRCL
Latest Close
$96.84
Today's Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeCRCL session performance
✓ Latest Close USD
$96.84
Latest session close
$-5.21vs period start
Period Return % % GAIN
-5.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$102.79 / $96.44
Period range envelope
$6.35channel spread
Total Volume SHARES
22.41M
Period turnover
Avg: 11.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | $102.05 | -1.14% | $102.79 | $97.10 | 14.17M |
| Sep 08, 2026 | $96.84 | -5.11% | $100.80 | $96.44 | 8.24M |