Circle Internet Group Inc. (CRCL)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026 compared to Sep, 01 to Sep, 08, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$96.35
Sep 01, 2026 - Sep 08, 2026
Previous Year Close
$112.46
Sep 01, 2025 - Sep 08, 2025
Net Comparison Delta
$-16.11 (-14.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 01, 2026 | $89.48 | Sep 02, 2025 | $120.14 | -25.52% |
| Sep 02, 2026 | $88.64 | Sep 03, 2025 | $118.46 | -25.17% |
| Sep 03, 2026 | $103.23 | Sep 04, 2025 | $117.49 | -12.14% |
| Sep 04, 2026 | $102.05 | Sep 05, 2025 | $114.56 | -10.92% |
| Sep 08, 2026 | $96.35 | Sep 08, 2025 | $112.46 | -14.33% |