stockNYSE: CPT • 12 Months Updates
Camden Property Trust (CPT) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Camden Property TrustNYSE: CPT
Latest Close
$103.01
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPT session performance
✓ Latest Close USD
$103.01
Latest session close
$-7.75vs period start
Period Return % % GAIN
-7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$119.81 / $96.53
Period range envelope
$23.28channel spread
Total Volume SHARES
296.31M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $103.01 | +0.50% | $103.69 | $102.09 | 987.5K |
| Sep 10, 2026 | $102.50 | -1.55% | $104.71 | $102.21 | 782.5K |
| Sep 09, 2026 | $104.11 | -0.57% | $105.62 | $103.46 | 1.10M |
| Sep 08, 2026 | $104.71 | -0.93% | $106.54 | $104.63 | 1.28M |
| Sep 04, 2026 | $105.69 | +0.87% | $106.16 | $104.70 | 811.1K |
| Sep 03, 2026 | $105.60 | +0.06% | $106.23 | $105.34 | 1.04M |
| Sep 02, 2026 | $105.54 | -0.40% | $106.44 | $104.93 | 785.9K |
| Sep 01, 2026 | $105.96 | +0.15% | $106.52 | $105.47 | 864.4K |
| Aug 31, 2026 | $105.80 | -0.52% | $106.26 | $104.97 | 1.30M |
| Aug 28, 2026 | $106.35 | +0.53% | $106.56 | $105.79 | 868.8K |
| Aug 27, 2026 | $105.79 | -1.69% | $107.44 | $105.64 | 659.2K |
| Aug 26, 2026 | $107.61 | -0.62% | $108.61 | $107.20 | 558.8K |
| Aug 25, 2026 | $108.28 | -0.80% | $109.10 | $107.76 | 798.0K |
| Aug 24, 2026 | $109.15 | +1.45% | $109.39 | $107.69 | 744.2K |
| Aug 21, 2026 | $107.59 | -0.31% | $108.50 | $107.25 | 1.25M |
Page 1 of 17