stockNYSE: CPA • 28 Days Updates
Copa Holdings S.A. (CPA)
Showing Closing Date Range from Sep 2 to Sep 30, 2026.
Copa Holdings S.A. (CPA) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Copa Holdings S.A.NYSE: CPA
Latest Close
$133.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 2 to Sep 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPA session performance
✓ Latest Close USD
$133.72
Latest session close
+$7.96vs period start
Period Return % % GAIN
+6.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$141.35 / $124.87
Period range envelope
$16.48channel spread
Total Volume SHARES
3.54M
Period turnover
Avg: 393.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $133.72 | +3.80% | $133.83 | $128.80 | 201.9K |
| Sep 24, 2026 | $128.83 | -0.85% | $131.08 | $127.55 | 385.3K |
| Sep 23, 2026 | $129.93 | -3.85% | $133.74 | $129.01 | 442.9K |
| Sep 22, 2026 | $135.13 | -1.44% | $141.35 | $134.63 | 600.0K |
| Sep 21, 2026 | $137.11 | +4.08% | $137.65 | $132.15 | 493.3K |
| Sep 18, 2026 | $131.73 | +0.52% | $132.91 | $130.14 | 437.8K |
| Sep 17, 2026 | $131.05 | +2.22% | $131.45 | $129.74 | 326.8K |
| Sep 16, 2026 | $128.21 | +1.95% | $131.96 | $126.61 | 381.1K |
| Sep 15, 2026 | $125.76 | -1.42% | $127.63 | $124.87 | 273.7K |