HG
Current Period Close
$6.67
Aug 06, 2026 - Sep 03, 2026
Previous Period Close
$6.70
Jul 08, 2026 - Aug 05, 2026
Net Comparison Delta
$-0.03 (-0.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 06, 2026 | $6.69 | Jul 08, 2026 | $6.05 | +10.45% |
| Aug 07, 2026 | $6.57 | Jul 09, 2026 | $6.22 | +5.72% |
| Aug 10, 2026 | $6.59 | Jul 10, 2026 | $6.23 | +5.79% |
| Aug 11, 2026 | $6.61 | Jul 13, 2026 | $6.23 | +6.08% |
| Aug 12, 2026 | $6.60 | Jul 14, 2026 | $6.33 | +4.22% |
| Aug 13, 2026 | $6.59 | Jul 15, 2026 | $6.29 | +4.75% |
| Aug 14, 2026 | $6.60 | Jul 16, 2026 | $6.30 | +4.82% |
| Aug 17, 2026 | $6.60 | Jul 17, 2026 | $6.22 | +6.17% |
| Aug 18, 2026 | $6.48 | Jul 20, 2026 | $6.30 | +2.91% |
| Aug 19, 2026 | $6.49 | Jul 21, 2026 | $6.51 | -0.36% |
| Aug 20, 2026 | $6.46 | Jul 22, 2026 | $6.45 | +0.14% |
| Aug 21, 2026 | $6.58 | Jul 23, 2026 | $6.31 | +4.35% |
| Aug 24, 2026 | $6.60 | Jul 24, 2026 | $6.32 | +4.41% |
| Aug 25, 2026 | $6.71 | Jul 27, 2026 | $6.34 | +5.84% |
| Aug 26, 2026 | $6.59 | Jul 28, 2026 | $6.32 | +4.31% |
Page 1 of 2