stockNASDAQ: COOT • 28 Days Updates
Australian Oilseeds Holdings Limited (COOT)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Price & Performance Trajectory
Australian Oilseeds Holdings LimitedNASDAQ: COOT
Latest Close
$0.43
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOOT session performance
✓ Latest Close USD
$0.43
Latest session close
$-0.01vs period start
Period Return % % GAIN
-2.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.74 / $0.41
Period range envelope
$0.33channel spread
Total Volume SHARES
108.67M
Period turnover
Avg: 5.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $0.43 | -10.86% | $0.47 | $0.43 | 101.1K |
| Sep 11, 2026 | $0.48 | +3.01% | $0.49 | $0.44 | 50.9K |
| Sep 10, 2026 | $0.47 | -2.52% | $0.47 | $0.45 | 63.9K |
| Sep 09, 2026 | $0.48 | -2.85% | $0.50 | $0.46 | 63.8K |
| Sep 08, 2026 | $0.49 | -1.80% | $0.53 | $0.49 | 149.0K |
| Sep 04, 2026 | $0.53 | -5.22% | $0.56 | $0.50 | 149.4K |
| Sep 03, 2026 | $0.54 | +3.42% | $0.62 | $0.53 | 297.1K |
| Sep 02, 2026 | $0.53 | -7.56% | $0.59 | $0.51 | 571.3K |
| Sep 01, 2026 | $0.57 | -4.05% | $0.62 | $0.52 | 1.77M |
| Aug 31, 2026 | $0.59 | +28.91% | $0.74 | $0.55 | 77.63M |
| Aug 28, 2026 | $0.46 | +0.00% | $0.47 | $0.46 | 27.59M |
| Aug 27, 2026 | $0.46 | +0.00% | $0.47 | $0.43 | 21.3K |
| Aug 26, 2026 | $0.46 | +4.55% | $0.47 | $0.45 | 39.3K |
| Aug 25, 2026 | $0.44 | -2.22% | $0.46 | $0.44 | 12.2K |
| Aug 24, 2026 | $0.45 | +4.65% | $0.46 | $0.44 | 16.4K |
Page 1 of 2