stockNYSE: COOK • 28 Days Updates
Traeger Inc. (COOK)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Traeger Inc. (COOK) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Traeger Inc.NYSE: COOK
Latest Close
$53.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOOK session performance
✓ Latest Close USD
$53.10
Latest session close
+$4.92vs period start
Period Return % % GAIN
+10.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.35 / $42.8
Period range envelope
$10.55channel spread
Total Volume SHARES
419.5K
Period turnover
Avg: 69.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $53.10 | +1.53% | $53.35 | $51.27 | 13.7K |
| Sep 29, 2026 | $44.56 | -1.66% | $47.99 | $44.11 | 84.8K |
| Sep 28, 2026 | $45.31 | -2.77% | $45.51 | $42.80 | 115.5K |
| Sep 25, 2026 | $46.60 | -0.28% | $48.00 | $45.31 | 81.2K |
| Sep 24, 2026 | $46.73 | -3.01% | $48.74 | $45.62 | 81.7K |
| Sep 23, 2026 | $48.18 | -2.43% | $49.76 | $48.05 | 42.6K |