stockNYSE: COLD • 7 Days Updates
Americold Realty Trust Inc. (COLD) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
Americold Realty Trust Inc.NYSE: COLD
Latest Close
$14.90
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOLD session performance
✓ Latest Close USD
$14.90
Latest session close
+$0.91vs period start
Period Return % % GAIN
+6.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.99 / $13.5
Period range envelope
$1.49channel spread
Total Volume SHARES
19.10M
Period turnover
Avg: 3.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $14.90 | +1.88% | $14.99 | $14.46 | 2.51M |
| Sep 11, 2026 | $14.62 | +3.54% | $14.75 | $14.17 | 5.89M |
| Sep 10, 2026 | $14.12 | +3.29% | $14.16 | $13.50 | 4.84M |
| Sep 09, 2026 | $13.67 | -2.22% | $14.60 | $13.66 | 2.98M |
| Sep 08, 2026 | $13.98 | -1.55% | $14.25 | $13.81 | 2.88M |