stockNASDAQ: COLA • 28 Days Updates
Columbus Acquisition Corp (COLA)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Investor Relations:columbusacquisition.com
Price & Performance Trajectory
Columbus Acquisition CorpNASDAQ: COLA
Latest Close
$7.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOLA session performance
✓ Latest Close USD
$7.30
Latest session close
$-3.3vs period start
Period Return % % GAIN
-31.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.95 / $6.89
Period range envelope
$6.06channel spread
Total Volume SHARES
885.2K
Period turnover
Avg: 49.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $7.30 | -30.14% | $10.40 | $6.89 | 92.3K |
| Sep 29, 2026 | $10.45 | -1.77% | $11.74 | $10.45 | 11.5K |
| Sep 28, 2026 | $10.64 | +1.80% | $12.95 | $10.45 | 13.1K |
| Sep 25, 2026 | $10.45 | -2.34% | $11.00 | $10.45 | 4.4K |
| Sep 24, 2026 | $10.70 | +0.00% | $10.70 | $10.70 | 0 |
| Sep 23, 2026 | $10.70 | -0.37% | $10.75 | $10.45 | 2.8K |
| Sep 22, 2026 | $10.74 | -4.53% | $11.77 | $10.74 | 2.2K |
| Sep 21, 2026 | $11.25 | +5.14% | $11.25 | $10.60 | 4.5K |
| Sep 18, 2026 | $10.70 | +0.47% | $12.84 | $10.62 | 7.0K |
| Sep 17, 2026 | $10.65 | -1.66% | $10.76 | $10.55 | 29.9K |
| Sep 16, 2026 | $10.83 | +1.59% | $10.90 | $10.60 | 214.3K |
| Sep 15, 2026 | $10.66 | -0.93% | $10.98 | $10.65 | 72.9K |
| Sep 14, 2026 | $10.76 | +1.41% | $10.97 | $10.61 | 95.4K |
| Sep 11, 2026 | $10.61 | +27.83% | $10.67 | $10.45 | 91.0K |
| Sep 10, 2026 | $8.30 | -14.87% | $9.40 | $8.02 | 104.6K |
Page 1 of 2