stockNASDAQ: COKE • 12 Months Updates
Coca-Cola Consolidated Inc. (COKE) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Coca-Cola Consolidated Inc.NASDAQ: COKE
Latest Close
$192.61
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOKE session performance
✓ Latest Close USD
$192.61
Latest session close
+$68.46vs period start
Period Return % % GAIN
+55.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$219.65 / $110.6
Period range envelope
$109.05channel spread
Total Volume SHARES
133.10M
Period turnover
Avg: 528.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $192.61 | +2.02% | $193.51 | $186.96 | 701.6K |
| Sep 10, 2026 | $188.80 | -0.12% | $191.04 | $187.23 | 379.5K |
| Sep 09, 2026 | $189.02 | +0.39% | $189.37 | $184.47 | 512.0K |
| Sep 08, 2026 | $188.28 | -0.55% | $190.84 | $187.25 | 471.5K |
| Sep 04, 2026 | $189.33 | -3.46% | $196.31 | $188.33 | 432.8K |
| Sep 03, 2026 | $197.40 | +0.77% | $199.15 | $194.00 | 289.9K |
| Sep 02, 2026 | $195.26 | +1.09% | $197.85 | $189.87 | 354.4K |
| Sep 01, 2026 | $193.16 | -1.23% | $197.99 | $192.31 | 321.4K |
| Aug 31, 2026 | $195.57 | -1.47% | $198.49 | $192.03 | 651.7K |
| Aug 28, 2026 | $198.49 | +2.00% | $199.89 | $194.55 | 577.2K |
| Aug 27, 2026 | $194.60 | +0.30% | $198.00 | $187.28 | 492.7K |
| Aug 26, 2026 | $194.02 | -1.28% | $197.40 | $193.00 | 462.0K |
| Aug 25, 2026 | $196.53 | +2.04% | $197.15 | $190.90 | 413.6K |
| Aug 24, 2026 | $192.60 | +1.85% | $193.95 | $189.99 | 351.0K |
| Aug 21, 2026 | $189.10 | +0.80% | $190.74 | $184.69 | 396.3K |
Page 1 of 17