stockNYSE: COF • Today's Updates
Capital One Stock (COF)
Showing Closing Date Range from Sep, 06 to Sep, 07, 2026.
Capital One Financial provides consumer credit cards, auto loans, and tech-forward online banking services.
✓ Latest Close USD
$219.60
Latest session close
$-0.9vs period start
Period Return % % GAIN
-0.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$221.1 / $216.87
Period range envelope
$4.23channel spread
Total Volume SHARES
5.14M
Period turnover
Avg: 2.57M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $220.50 | +1.80% | $221.10 | $216.87 | 3.22M |
| Sep 04, 2026 | $219.60 | -0.41% | $220.77 | $218.01 | 1.92M |