stockNASDAQ: CODX • Today's Updates
Co-Diagnostics Inc. (CODX) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketOfficial Close Wall Street: 9:33 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Sep 11, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.18
Opening Gap+$0.08(+7.27%)
Closed At
OFFICIAL CLOSESettled close for Sep 11, 2026
$1.12
Session DateSep 11, 2026
Gained Today
GAIN Net movement vs previous close
+$0.02 (+1.82%)
Intraday (from open)$-0.06 (-5.08%)
Day's High & Low Range
Session Low
$1.11
Session High
$1.23
Low ($1.11)Closed At ($1.12)High ($1.23)
Trading Activity & Liquidity
Shares Traded
280.4K
280,397 shares
Dollar Volume
$314.0K
Close × Volume traded
Session Turnover$314.0K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Co-Diagnostics Inc. (CODX).
Sep 11, 2026
Started At (Open)
$1.18
Previous Close
$1.10
Session High
$1.23
Session Low
$1.11
Closed At
$1.12
Gained / Lost ($)
+$0.02
Gained / Lost (%)
+1.82%
Day's Spread
$0.12