stockNASDAQ: COAG • Today's Updates
Hemab Therapeutics Holdings Inc. (COAG) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketOfficial Close Wall Street: 8:06 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Sep 11, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$40.26
Opening Gap+$0.38(+0.95%)
Closed At
OFFICIAL CLOSESettled close for Sep 11, 2026
$39.40
Session DateSep 11, 2026
Lost Today
LOSS Net movement vs previous close
$-0.48 (-1.20%)
Intraday (from open)$-0.86 (-2.14%)
Day's High & Low Range
Session Low
$39.00
Session High
$42.48
Low ($39.00)Closed At ($39.40)High ($42.48)
Trading Activity & Liquidity
Shares Traded
408.1K
408,084 shares
Dollar Volume
$16.08M
Close × Volume traded
Session Turnover$16.08M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Hemab Therapeutics Holdings Inc. (COAG).
Sep 11, 2026
Started At (Open)
$40.26
Previous Close
$39.88
Session High
$42.48
Session Low
$39.00
Closed At
$39.40
Gained / Lost ($)
$-0.48
Gained / Lost (%)
-1.20%
Day's Spread
$3.48