Collective Mining Ltd. (CNL)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:collectivemining.com/investors
Current Period Close
$11.67
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$16.94
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
$-5.27 (-31.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $11.67 | Sep 04, 2026 | $16.75 | -30.33% |
| Oct 06, 2026 | $12.22 | Sep 03, 2026 | $16.91 | -27.74% |
| Oct 05, 2026 | $12.11 | Sep 02, 2026 | $16.28 | -25.61% |
| Oct 02, 2026 | $12.13 | Sep 01, 2026 | $15.09 | -19.62% |
| Sep 29, 2026 | $12.50 | Aug 31, 2026 | $15.12 | -17.33% |
| Sep 28, 2026 | $12.27 | Aug 28, 2026 | $15.24 | -19.49% |
| Sep 25, 2026 | $12.94 | Aug 27, 2026 | $16.02 | -19.23% |
| Sep 24, 2026 | $13.03 | Aug 26, 2026 | $15.71 | -17.06% |
| Sep 23, 2026 | $13.23 | Aug 25, 2026 | $16.47 | -19.67% |
| Sep 22, 2026 | $13.68 | Aug 24, 2026 | $16.13 | -15.19% |
| Sep 21, 2026 | $12.92 | Aug 21, 2026 | $15.69 | -17.63% |
| Sep 18, 2026 | $12.99 | Aug 20, 2026 | $15.21 | -14.60% |
| Sep 17, 2026 | $12.89 | Aug 19, 2026 | $15.56 | -17.16% |
| Sep 16, 2026 | $12.28 | Aug 18, 2026 | $14.58 | -15.78% |
| Sep 15, 2026 | $12.87 | Aug 17, 2026 | $14.63 | -12.03% |
Page 1 of 2