stockNYSE: CNK • 28 Days Updates
Cinemark Holdings Inc Cinemark Holdings Inc. (CNK)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Cinemark Holdings Inc Cinemark Holdings Inc.NYSE: CNK
Latest Close
$35.08
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNK session performance
✓ Latest Close USD
$35.08
Latest session close
$-2.3vs period start
Period Return % % GAIN
-6.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.83 / $34.29
Period range envelope
$4.54channel spread
Total Volume SHARES
41.03M
Period turnover
Avg: 2.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $35.08 | -0.20% | $35.63 | $34.86 | 1.42M |
| Sep 10, 2026 | $35.15 | -0.57% | $35.91 | $34.86 | 1.53M |
| Sep 09, 2026 | $35.35 | -2.27% | $36.20 | $35.01 | 2.30M |
| Sep 08, 2026 | $36.17 | +3.22% | $36.19 | $34.29 | 2.12M |
| Sep 04, 2026 | $35.04 | +0.06% | $35.65 | $34.84 | 1.48M |
| Sep 03, 2026 | $34.99 | -1.55% | $35.84 | $34.83 | 1.47M |
| Sep 02, 2026 | $35.19 | +0.03% | $36.06 | $35.00 | 3.66M |
| Sep 01, 2026 | $34.78 | -2.33% | $35.61 | $34.71 | 3.56M |
| Aug 31, 2026 | $35.61 | -1.06% | $36.39 | $35.52 | 1.78M |
| Aug 28, 2026 | $35.99 | -1.64% | $37.18 | $35.96 | 2.46M |
| Aug 27, 2026 | $36.59 | -1.37% | $37.12 | $36.13 | 1.63M |
| Aug 26, 2026 | $37.10 | -0.80% | $37.89 | $36.68 | 1.77M |
| Aug 25, 2026 | $37.40 | -2.60% | $38.45 | $37.33 | 1.68M |
| Aug 24, 2026 | $38.40 | +4.92% | $38.83 | $36.80 | 2.99M |
| Aug 21, 2026 | $36.60 | -0.79% | $37.26 | $36.47 | 3.15M |
Page 1 of 2