stockNASDAQ: CMTL • 12 Months Updates
Comtech Telecommunications Corp. (CMTL) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Comtech Telecommunications Corp.NASDAQ: CMTL
Latest Close
$1.51
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMTL session performance
✓ Latest Close USD
$1.51
Latest session close
$-0.81vs period start
Period Return % % GAIN
-34.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.21 / $1.46
Period range envelope
$4.75channel spread
Total Volume SHARES
94.23M
Period turnover
Avg: 373.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.51 | +3.42% | $1.54 | $1.48 | 358.4K |
| Sep 10, 2026 | $1.46 | -4.58% | $1.56 | $1.46 | 342.9K |
| Sep 09, 2026 | $1.53 | -2.55% | $1.58 | $1.52 | 257.5K |
| Sep 08, 2026 | $1.57 | +0.64% | $1.59 | $1.55 | 236.8K |
| Sep 04, 2026 | $1.56 | +1.30% | $1.60 | $1.54 | 356.4K |
| Sep 03, 2026 | $1.53 | +2.00% | $1.56 | $1.49 | 480.9K |
| Sep 02, 2026 | $1.50 | -4.46% | $1.61 | $1.50 | 451.0K |
| Sep 01, 2026 | $1.57 | -7.10% | $1.68 | $1.57 | 390.9K |
| Aug 31, 2026 | $1.69 | -0.59% | $1.72 | $1.68 | 240.0K |
| Aug 28, 2026 | $1.70 | -2.86% | $1.77 | $1.68 | 546.1K |
| Aug 27, 2026 | $1.75 | -0.57% | $1.80 | $1.74 | 414.9K |
| Aug 26, 2026 | $1.76 | -0.57% | $1.81 | $1.75 | 227.0K |
| Aug 25, 2026 | $1.77 | +0.00% | $1.79 | $1.75 | 120.8K |
| Aug 24, 2026 | $1.77 | +0.00% | $1.81 | $1.71 | 305.1K |
| Aug 21, 2026 | $1.77 | +1.72% | $1.78 | $1.72 | 468.0K |
Page 1 of 17