stockNASDAQ: CMMB • 28 Days Updates
Chemomab Therapeutics Ltd. (CMMB)
Showing Closing Date Range from Sep 1 to Sep 29, 2026.
Investor Relations:investors.chemomab.com
Price & Performance Trajectory
Chemomab Therapeutics Ltd.NASDAQ: CMMB
Latest Close
$1.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 1 to Sep 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMMB session performance
✓ Latest Close USD
$1.67
Latest session close
$-1.06vs period start
Period Return % % GAIN
-38.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.94 / $1.5
Period range envelope
$1.44channel spread
Total Volume SHARES
2.51M
Period turnover
Avg: 114.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(22 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $1.67 | +1.83% | $1.77 | $1.50 | 221.7K |
| Sep 28, 2026 | $1.64 | -24.07% | $2.22 | $1.61 | 330.8K |
| Sep 25, 2026 | $2.16 | -1.82% | $2.26 | $2.10 | 63.2K |
| Sep 24, 2026 | $2.20 | -3.51% | $2.28 | $2.16 | 97.2K |
| Sep 23, 2026 | $2.28 | -4.20% | $2.41 | $2.16 | 133.5K |
| Sep 22, 2026 | $2.51 | +1.21% | $2.63 | $2.45 | 45.7K |
| Sep 21, 2026 | $2.48 | -4.98% | $2.70 | $2.46 | 82.3K |
| Sep 18, 2026 | $2.61 | +0.00% | $2.88 | $2.57 | 175.8K |
| Sep 18, 2026 | $2.61 | -6.79% | $2.88 | $2.57 | 175.8K |
| Sep 17, 2026 | $2.80 | +5.66% | $2.80 | $2.56 | 130.7K |
| Sep 16, 2026 | $2.65 | +7.29% | $2.74 | $2.51 | 115.1K |
| Sep 15, 2026 | $2.47 | +0.82% | $2.56 | $2.41 | 50.9K |
| Sep 14, 2026 | $2.45 | +0.00% | $2.58 | $2.38 | 104.2K |
| Sep 14, 2026 | $2.45 | -5.04% | $2.58 | $2.38 | 104.2K |
| Sep 11, 2026 | $2.58 | -0.77% | $2.76 | $2.56 | 100.7K |
Page 1 of 2