stockNYSE: CMBT • 28 Days Updates
CMB.TECH NV (CMBT)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
CMB.TECH NVNYSE: CMBT
Latest Close
$19.48
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesCMBT session performance
✓ Latest Close USD
$19.48
Latest session close
+$2.24vs period start
Period Return % % GAIN
+12.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.91 / $17.03
Period range envelope
$2.88channel spread
Total Volume SHARES
22.60M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $19.48 | +0.52% | $19.61 | $19.20 | 845.2K |
| Sep 10, 2026 | $19.38 | +0.16% | $19.43 | $19.20 | 1.23M |
| Sep 09, 2026 | $19.35 | +0.62% | $19.50 | $19.06 | 1.01M |
| Sep 08, 2026 | $19.23 | -1.33% | $19.91 | $19.22 | 1.45M |
| Sep 04, 2026 | $19.49 | +0.98% | $19.61 | $19.30 | 1.59M |
| Sep 03, 2026 | $18.70 | -0.27% | $19.04 | $18.50 | 1.15M |
| Sep 02, 2026 | $18.75 | +2.63% | $18.80 | $18.40 | 2.23M |
| Sep 01, 2026 | $18.27 | -0.05% | $18.55 | $18.11 | 964.2K |
| Aug 31, 2026 | $18.28 | -0.38% | $18.85 | $18.10 | 1.04M |
| Aug 28, 2026 | $18.35 | +0.38% | $18.85 | $18.27 | 874.1K |
| Aug 27, 2026 | $18.28 | +3.57% | $18.42 | $17.78 | 1.66M |
| Aug 26, 2026 | $17.65 | -2.86% | $18.05 | $17.52 | 1.61M |
| Aug 25, 2026 | $18.17 | +0.00% | $18.26 | $17.95 | 867.4K |
| Aug 24, 2026 | $18.17 | +0.66% | $18.20 | $17.94 | 817.9K |
| Aug 21, 2026 | $18.05 | +2.44% | $18.52 | $17.99 | 1.20M |
Page 1 of 2