stockNASDAQ: CLYM • 28 Days Updates
Climb Bio Inc. (CLYM)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Climb Bio Inc.NASDAQ: CLYM
Latest Close
$14.25
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLYM session performance
✓ Latest Close USD
$14.25
Latest session close
$-2.08vs period start
Period Return % % GAIN
-12.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.33 / $13.09
Period range envelope
$5.24channel spread
Total Volume SHARES
32.91M
Period turnover
Avg: 1.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $14.25 | -4.68% | $15.45 | $14.09 | 1.38M |
| Sep 10, 2026 | $14.95 | -0.66% | $15.07 | $14.16 | 1.49M |
| Sep 09, 2026 | $15.05 | -5.35% | $16.17 | $14.96 | 1.63M |
| Sep 08, 2026 | $15.90 | +2.45% | $16.08 | $15.13 | 918.2K |
| Sep 04, 2026 | $15.52 | +7.11% | $15.96 | $14.28 | 1.50M |
| Sep 03, 2026 | $14.59 | +4.51% | $15.39 | $13.60 | 5.53M |
| Sep 02, 2026 | $15.05 | +1.76% | $15.29 | $14.40 | 2.21M |
| Sep 01, 2026 | $14.82 | +7.94% | $15.03 | $13.09 | 1.97M |
| Aug 31, 2026 | $13.73 | -5.77% | $14.70 | $13.49 | 1.44M |
| Aug 28, 2026 | $14.57 | -3.25% | $15.13 | $14.37 | 840.7K |
| Aug 27, 2026 | $15.06 | -6.34% | $16.33 | $14.94 | 1.55M |
| Aug 26, 2026 | $16.08 | -9.87% | $17.80 | $16.01 | 1.39M |
| Aug 25, 2026 | $17.84 | +8.78% | $18.33 | $16.75 | 1.20M |
| Aug 24, 2026 | $16.40 | -5.09% | $17.41 | $16.05 | 1.18M |
| Aug 21, 2026 | $17.28 | +1.53% | $17.71 | $17.00 | 957.4K |
Page 1 of 2