stockNYSE: CLX • 6 Months Updates
Clorox Company (The) (CLX) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Clorox Company (The)NYSE: CLX
Latest Close
$87.76
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesCLX session performance
✓ Latest Close USD
$87.76
Latest session close
$-24.33vs period start
Period Return % % GAIN
-21.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$113.12 / $84.7
Period range envelope
$28.42channel spread
Total Volume SHARES
346.47M
Period turnover
Avg: 2.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $87.76 | -1.14% | $89.74 | $85.72 | 6.21M |
| Sep 10, 2026 | $88.77 | -0.95% | $89.67 | $88.44 | 2.70M |
| Sep 09, 2026 | $89.62 | -2.16% | $91.00 | $89.14 | 2.78M |
| Sep 08, 2026 | $91.60 | -1.57% | $93.85 | $91.60 | 2.75M |
| Sep 04, 2026 | $93.06 | -0.74% | $94.18 | $92.63 | 2.22M |
| Sep 03, 2026 | $94.29 | +0.10% | $95.04 | $93.24 | 2.33M |
| Sep 02, 2026 | $94.27 | -1.30% | $96.59 | $93.95 | 2.59M |
| Sep 01, 2026 | $94.97 | -2.77% | $98.85 | $94.89 | 3.36M |
| Aug 31, 2026 | $97.68 | -4.73% | $102.17 | $96.77 | 13.46M |
| Aug 28, 2026 | $102.53 | -1.06% | $104.85 | $102.25 | 1.87M |
| Aug 27, 2026 | $103.63 | -0.58% | $104.92 | $102.37 | 1.48M |
| Aug 26, 2026 | $104.23 | -0.67% | $106.23 | $104.10 | 1.52M |
| Aug 25, 2026 | $104.93 | -2.09% | $106.43 | $104.39 | 1.68M |
| Aug 24, 2026 | $107.17 | +0.45% | $109.42 | $107.02 | 1.82M |
| Aug 21, 2026 | $106.69 | +0.61% | $107.32 | $104.82 | 2.15M |
Page 1 of 9