stockNASDAQ: CLRO • 7 Days Updates
ClearOne Inc. (CLRO) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
ClearOne Inc.NASDAQ: CLRO
Latest Close
$4.99
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLRO session performance
✓ Latest Close USD
$4.99
Latest session close
$-0.1vs period start
Period Return % % GAIN
-1.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.28 / $4.86
Period range envelope
$0.42channel spread
Total Volume SHARES
68.8K
Period turnover
Avg: 13.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.99 | +2.46% | $5.05 | $4.87 | 6.2K |
| Sep 10, 2026 | $4.87 | -0.81% | $4.98 | $4.86 | 8.6K |
| Sep 09, 2026 | $4.91 | -2.00% | $5.04 | $4.88 | 15.9K |
| Sep 08, 2026 | $5.01 | -1.57% | $5.10 | $4.90 | 22.1K |
| Sep 04, 2026 | $5.09 | -1.36% | $5.28 | $5.04 | 16.0K |