stockNYSE: CLF • 6 Months Updates
Cleveland-Cliffs Inc. (CLF) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Cleveland-Cliffs Inc.NYSE: CLF
Latest Close
$12.06
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesCLF session performance
✓ Latest Close USD
$12.06
Latest session close
+$3.45vs period start
Period Return % % GAIN
+40.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.06 / $7.73
Period range envelope
$7.33channel spread
Total Volume SHARES
2.36B
Period turnover
Avg: 18.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $12.06 | +1.94% | $12.23 | $11.68 | 12.95M |
| Sep 10, 2026 | $11.83 | -2.15% | $12.08 | $11.69 | 9.44M |
| Sep 09, 2026 | $12.09 | -1.63% | $12.56 | $12.07 | 9.60M |
| Sep 08, 2026 | $12.29 | -1.68% | $12.73 | $12.29 | 7.27M |
| Sep 04, 2026 | $12.50 | +2.46% | $12.50 | $12.16 | 7.49M |
| Sep 03, 2026 | $12.28 | -3.69% | $12.81 | $12.18 | 11.50M |
| Sep 02, 2026 | $12.42 | +6.70% | $12.48 | $11.62 | 17.23M |
| Sep 01, 2026 | $11.54 | -0.09% | $11.78 | $11.27 | 10.26M |
| Aug 31, 2026 | $11.55 | -0.60% | $11.81 | $11.44 | 11.95M |
| Aug 28, 2026 | $11.62 | -1.78% | $12.11 | $11.47 | 10.68M |
| Aug 27, 2026 | $11.83 | +2.51% | $11.84 | $11.45 | 12.06M |
| Aug 26, 2026 | $11.54 | +0.17% | $11.85 | $11.53 | 10.75M |
| Aug 25, 2026 | $11.52 | +1.95% | $11.58 | $11.22 | 14.82M |
| Aug 24, 2026 | $11.30 | +0.27% | $12.33 | $11.23 | 21.46M |
| Aug 21, 2026 | $11.27 | +4.93% | $12.00 | $11.08 | 19.26M |
Page 1 of 9