stockNASDAQ: CLBT • Today's Updates
Cellebrite DI Ltd. (CLBT) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketWeekend Closed Wall Street: 12:13 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$11.42
Opening Gap+$0.09(+0.79%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$11.23
Session DateSep 11, 2026
Lost Today
LOSS Net movement vs previous close
$-0.10 (-0.84%)
Intraday (from open)$-0.19 (-1.66%)
Day's High & Low Range
Session Low
$11.05
Session High
$11.50
Low ($11.05)Last Finalized Close ($11.23)High ($11.50)
Trading Activity & Liquidity
Shares Traded
2.37M
2,366,800 shares
Dollar Volume
$26.58M
Close × Volume traded
Session Turnover$26.58M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Cellebrite DI Ltd. (CLBT).
Sep 11, 2026
Started At (Open)
$11.42
Previous Close
$11.33
Session High
$11.50
Session Low
$11.05
Last Finalized Close
$11.23
Gained / Lost ($)
$-0.10
Gained / Lost (%)
-0.84%
Day's Spread
$0.45