stockNASDAQ: CLBK • 28 Days Updates
Columbia Financial Inc. (CLBK)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Columbia Financial Inc.NASDAQ: CLBK
Latest Close
$11.53
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLBK session performance
✓ Latest Close USD
$11.53
Latest session close
$-0.26vs period start
Period Return % % GAIN
-2.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12 / $11.35
Period range envelope
$0.65channel spread
Total Volume SHARES
65.50M
Period turnover
Avg: 3.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $11.53 | -0.09% | $11.63 | $11.41 | 3.73M |
| Sep 10, 2026 | $11.54 | +0.52% | $11.58 | $11.35 | 3.83M |
| Sep 09, 2026 | $11.48 | -1.29% | $11.67 | $11.46 | 3.66M |
| Sep 08, 2026 | $11.63 | -0.60% | $11.75 | $11.54 | 3.06M |
| Sep 04, 2026 | $11.70 | +0.69% | $11.77 | $11.62 | 2.10M |
| Sep 03, 2026 | $11.70 | +0.00% | $11.80 | $11.60 | 3.41M |
| Sep 02, 2026 | $11.65 | +1.04% | $11.70 | $11.45 | 3.06M |
| Sep 01, 2026 | $11.50 | -1.03% | $11.70 | $11.42 | 3.04M |
| Aug 31, 2026 | $11.62 | +0.52% | $11.67 | $11.47 | 3.22M |
| Aug 28, 2026 | $11.56 | -1.53% | $11.78 | $11.55 | 2.55M |
| Aug 27, 2026 | $11.74 | +1.03% | $11.77 | $11.37 | 3.02M |
| Aug 26, 2026 | $11.62 | -0.30% | $11.70 | $11.48 | 2.60M |
| Aug 25, 2026 | $11.66 | -1.15% | $11.84 | $11.65 | 2.42M |
| Aug 24, 2026 | $11.79 | +0.00% | $11.83 | $11.71 | 3.36M |
| Aug 21, 2026 | $11.79 | +0.26% | $11.87 | $11.66 | 2.96M |
Page 1 of 2