stockNYSE: CIG • 3 Months Updates
Comp En De Mn Cemig ADS (CIG) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Comp En De Mn Cemig ADSNYSE: CIG
Latest Close
$2.20
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCIG session performance
✓ Latest Close USD
$2.20
Latest session close
+$0.11vs period start
Period Return % % GAIN
+5.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.27 / $1.87
Period range envelope
$0.40channel spread
Total Volume SHARES
348.41M
Period turnover
Avg: 5.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.20 | -0.45% | $2.24 | $2.18 | 6.75M |
| Sep 10, 2026 | $2.21 | +1.84% | $2.22 | $2.15 | 9.68M |
| Sep 09, 2026 | $2.17 | -3.13% | $2.24 | $2.17 | 5.51M |
| Sep 08, 2026 | $2.24 | +4.67% | $2.27 | $2.20 | 4.53M |
| Sep 04, 2026 | $2.14 | +1.42% | $2.17 | $2.11 | 3.82M |
| Sep 03, 2026 | $2.15 | -1.38% | $2.18 | $2.13 | 3.57M |
| Sep 02, 2026 | $2.13 | +2.90% | $2.13 | $2.07 | 5.15M |
| Sep 01, 2026 | $2.06 | +1.98% | $2.10 | $2.03 | 5.24M |
| Aug 31, 2026 | $2.02 | +1.51% | $2.03 | $2.00 | 3.90M |
| Aug 28, 2026 | $1.99 | +1.02% | $2.00 | $1.94 | 6.05M |
| Aug 27, 2026 | $1.97 | -0.51% | $1.99 | $1.95 | 2.34M |
| Aug 26, 2026 | $1.98 | -1.98% | $2.03 | $1.98 | 3.95M |
| Aug 25, 2026 | $2.02 | +3.59% | $2.02 | $1.95 | 3.87M |
| Aug 24, 2026 | $1.95 | +1.56% | $1.96 | $1.91 | 2.46M |
| Aug 21, 2026 | $1.92 | +2.13% | $1.94 | $1.90 | 2.11M |
Page 1 of 5