stockNASDAQ: CHRN • 6 Months Updates
ChronoScale Holdings Corporation (CHRN) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
ChronoScale Holdings CorporationNASDAQ: CHRN
Latest Close
$19.00
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHRN session performance
✓ Latest Close USD
$19.00
Latest session close
+$7.83vs period start
Period Return % % GAIN
+70.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30 / $7.89
Period range envelope
$22.11channel spread
Total Volume SHARES
30.46M
Period turnover
Avg: 243.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $19.00 | +5.73% | $19.18 | $18.00 | 93.5K |
| Sep 10, 2026 | $17.97 | -1.16% | $18.61 | $17.76 | 101.3K |
| Sep 09, 2026 | $18.18 | -13.68% | $21.23 | $17.88 | 325.5K |
| Sep 08, 2026 | $21.06 | +3.95% | $22.00 | $19.65 | 147.9K |
| Sep 04, 2026 | $20.26 | +3.37% | $20.59 | $19.51 | 138.6K |
| Sep 03, 2026 | $20.08 | +5.63% | $20.66 | $18.80 | 149.9K |
| Sep 02, 2026 | $19.01 | +7.64% | $19.35 | $17.55 | 110.4K |
| Sep 01, 2026 | $17.66 | -2.86% | $18.30 | $17.30 | 153.9K |
| Aug 31, 2026 | $18.18 | -2.99% | $19.46 | $17.40 | 194.1K |
| Aug 28, 2026 | $18.74 | -9.62% | $22.22 | $18.54 | 204.3K |
| Aug 27, 2026 | $20.74 | -1.96% | $24.37 | $20.65 | 258.2K |
| Aug 26, 2026 | $21.15 | -1.35% | $22.14 | $20.14 | 121.0K |
| Aug 25, 2026 | $21.44 | -5.01% | $23.73 | $21.25 | 224.1K |
| Aug 24, 2026 | $22.57 | -5.35% | $25.00 | $22.27 | 122.7K |
| Aug 21, 2026 | $23.85 | -1.06% | $24.90 | $23.60 | 133.4K |
Page 1 of 9