stockNASDAQ: CHI • 7 Days Updates
Calamos Convertible Opportunities and Income Fund (CHI) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Calamos Convertible Opportunities and Income FundNASDAQ: CHI
Latest Close
$12.36
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHI session performance
✓ Latest Close USD
$12.36
Latest session close
$-0.17vs period start
Period Return % % GAIN
-1.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.63 / $12.32
Period range envelope
$0.31channel spread
Total Volume SHARES
550.9K
Period turnover
Avg: 110.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $12.36 | -0.08% | $12.56 | $12.32 | 138.4K |
| Sep 10, 2026 | $12.37 | -0.96% | $12.50 | $12.35 | 73.9K |
| Sep 09, 2026 | $12.49 | -0.56% | $12.60 | $12.48 | 81.3K |
| Sep 08, 2026 | $12.56 | +0.24% | $12.63 | $12.52 | 118.9K |
| Sep 04, 2026 | $12.53 | -0.16% | $12.56 | $12.48 | 138.4K |