stockNASDAQ: CGNT • 12 Months Updates
Cognyte Software Ltd. (CGNT) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Cognyte Software Ltd.NASDAQ: CGNT
Latest Close
$8.02
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGNT session performance
✓ Latest Close USD
$8.02
Latest session close
$-0.7vs period start
Period Return % % GAIN
-8.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.31 / $6.29
Period range envelope
$6.02channel spread
Total Volume SHARES
121.53M
Period turnover
Avg: 482.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $8.02 | -0.74% | $8.14 | $7.90 | 682.1K |
| Sep 10, 2026 | $8.08 | -0.86% | $8.16 | $7.94 | 658.1K |
| Sep 09, 2026 | $8.15 | -0.97% | $8.77 | $7.95 | 1.79M |
| Sep 08, 2026 | $8.23 | -2.83% | $8.40 | $8.06 | 1.10M |
| Sep 04, 2026 | $8.47 | -0.12% | $8.49 | $8.27 | 482.5K |
| Sep 03, 2026 | $8.48 | +0.36% | $8.63 | $8.39 | 481.0K |
| Sep 02, 2026 | $8.42 | +0.24% | $8.47 | $8.26 | 707.6K |
| Sep 01, 2026 | $8.44 | -4.74% | $8.75 | $8.42 | 508.9K |
| Aug 31, 2026 | $8.86 | +0.68% | $9.11 | $8.70 | 714.5K |
| Aug 28, 2026 | $8.80 | -2.44% | $9.06 | $8.78 | 503.1K |
| Aug 27, 2026 | $9.02 | +6.24% | $9.06 | $8.59 | 1.26M |
| Aug 26, 2026 | $8.49 | +1.43% | $8.58 | $8.26 | 451.7K |
| Aug 25, 2026 | $8.37 | -1.99% | $8.63 | $8.35 | 378.6K |
| Aug 24, 2026 | $8.54 | -0.70% | $8.63 | $8.31 | 645.0K |
| Aug 21, 2026 | $8.60 | -0.23% | $8.78 | $8.52 | 925.7K |
Page 1 of 17