stockNASDAQ: CG • Today's Updates
The Carlyle Group Inc. (CG) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketOfficial Close Wall Street: 4:55 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Sep 11, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$43.71
Opening Gap+$0.64(+1.49%)
Closed At
OFFICIAL CLOSESettled close for Sep 11, 2026
$42.34
Session DateSep 11, 2026
Lost Today
LOSS Net movement vs previous close
$-0.73 (-1.69%)
Intraday (from open)$-1.37 (-3.13%)
Day's High & Low Range
Session Low
$42.33
Session High
$43.77
Low ($42.33)Closed At ($42.34)High ($43.77)
Trading Activity & Liquidity
Shares Traded
4.25M
4,250,495 shares
Dollar Volume
$179.97M
Close × Volume traded
Session Turnover$179.97M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for The Carlyle Group Inc. (CG).
Sep 11, 2026
Started At (Open)
$43.71
Previous Close
$43.07
Session High
$43.77
Session Low
$42.33
Closed At
$42.34
Gained / Lost ($)
$-0.73
Gained / Lost (%)
-1.69%
Day's Spread
$1.44