The Carlyle Group Inc. (CG)
Showing Closing Date Range from Mar, 19 to Sep, 15, 2026 compared to Sep, 19, 2025 to Mar, 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$41.20
Mar 19, 2026 - Sep 15, 2026
Previous Period Close
$47.72
Sep 19, 2025 - Mar 18, 2026
Net Comparison Delta
$-6.52 (-13.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $41.20 | Mar 18, 2026 | $47.72 | -13.66% |
| Sep 14, 2026 | $41.82 | Mar 17, 2026 | $47.87 | -12.64% |
| Sep 11, 2026 | $42.34 | Mar 16, 2026 | $46.38 | -8.71% |
| Sep 10, 2026 | $43.07 | Mar 13, 2026 | $45.64 | -5.63% |
| Sep 09, 2026 | $44.11 | Mar 12, 2026 | $45.31 | -2.65% |
| Sep 08, 2026 | $45.95 | Mar 11, 2026 | $47.08 | -2.40% |
| Sep 04, 2026 | $46.97 | Mar 10, 2026 | $48.45 | -3.05% |
| Sep 03, 2026 | $47.75 | Mar 09, 2026 | $48.82 | -2.19% |
| Sep 02, 2026 | $47.14 | Mar 06, 2026 | $48.90 | -3.60% |
| Sep 01, 2026 | $46.54 | Mar 05, 2026 | $51.67 | -9.93% |
| Aug 31, 2026 | $48.39 | Mar 04, 2026 | $52.50 | -7.83% |
| Aug 28, 2026 | $49.09 | Mar 03, 2026 | $51.66 | -4.97% |
| Aug 27, 2026 | $49.24 | Mar 02, 2026 | $52.41 | -6.05% |
| Aug 26, 2026 | $48.99 | Feb 27, 2026 | $51.99 | -5.77% |
| Aug 25, 2026 | $48.92 | Feb 26, 2026 | $54.46 | -10.17% |
Page 1 of 9